Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.750,2
0,80%
26.478.560
11:11:00
0
-
0,0000
0
-
0,0000
INDI
16,31%
0,56%
-0,61%
18,13%
32,80%
9,73%
1 RESIS.
12 COMPRA
11.754,6
0,84%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,0000
0,68%
15.488
11:10:24
242
0,08%
119,1000
647
-0,08%
118,9000
ANA
-6,69%
1,45%
-3,57%
0,26%
-19,66%
178,83%
Sin Inciden.
8 COMPRA
119,3000
0,93%
118,4000
0,17%
1.843.072
118,2000
119,0000
0,68%
54.856.653
6.527.941.707
Acerinox
9,3800
-0,32%
165.118
11:10:54
2.522
0,05%
9,3850
3.356
-0,05%
9,3750
ACX
-6,22%
2,68%
4,80%
-1,45%
5,76%
22,31%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.548.807
9,4100
9,4400
0,32%
249.335.371
2.338.765.780
ACS
43,4200
1,69%
66.303
11:10:47
552
0,05%
43,4400
561
0,00%
43,4200
ACS
13,79%
4,77%
-0,69%
26,25%
137,41%
162,14%
2 RESIS.
12 COMPRA
43,4800
1,83%
42,9400
0,56%
2.878.876
42,7000
43,1200
0,98%
271.664.594
11.795.676.671
AENA
202,2000
0,90%
17.785
11:11:02
451
0,10%
202,4000
56
0,00%
202,2000
AENA
28,68%
2,12%
-1,27%
34,84%
49,97%
0,00%
1 RESIS.
12 COMPRA
202,4000
1,00%
200,6000
0,10%
3.596.127
200,4000
202,0000
0,80%
150.000.000
30.330.000.000
Amadeus
66,6200
-0,69%
60.379
11:11:00
422
0,03%
66,6400
864
-0,03%
66,6000
AMS
4,73%
-0,86%
-0,89%
8,13%
12,07%
135,98%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,4800
-0,89%
4.022.449
67,0800
67,2400
0,24%
450.499.205
30.012.257.037
ArcelorMittal
23,6800
-1,21%
96.798
11:10:58
838
0,17%
23,7200
1.084
0,08%
23,7000
MTS
-6,19%
-1,70%
7,45%
7,79%
-6,16%
-15,31%
Sin Inciden.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.292.177
23,9700
24,1300
0,67%
852.809.772
20.194.535.401
Banco Sabadell
1,8345
1,38%
1.466.453
11:11:00
15.394
0,08%
1,8360
10.128
0,00%
1,8345
SAB
75,28%
-1,50%
1,61%
51,08%
246,36%
28,50%
Sin Inciden.
10 COMPRA
1,8380
1,58%
1,8135
0,22%
2.690.208
1,8095
1,8320
1,24%
5.440.221.447
9.980.086.245
Banco Santander
4,4380
1,60%
8.940.713
11:11:00
2.758
0,00%
4,4380
2.433
-0,02%
4,4370
SAN
22,50%
-4,19%
-1,06%
22,55%
64,01%
-6,23%
Sin Inciden.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
39.678.884
4,3680
4,4045
0,84%
15.494.273.572
68.763.586.113
Bankinter
7,6700
1,91%
610.306
11:11:00
2.860
0,03%
7,6720
499
-0,03%
7,6680
BKT
36,47%
-2,74%
4,41%
25,53%
100,05%
111,69%
Sin Inciden.
8 COMPRA
7,6700
1,91%
7,5240
-0,03%
4.681.047
7,5260
7,6240
1,30%
898.866.154
6.894.303.401
BBVA
9,2900
1,31%
1.050.091
11:11:02
5.125
0,04%
9,2940
2.247
0,00%
9,2900
BBVA
20,71%
-1,42%
2,79%
18,40%
118,38%
85,59%
Sin Inciden.
8 COMPRA
9,2900
1,31%
9,1660
-0,04%
9.755.345
9,1700
9,2760
1,16%
5.763.285.465
53.540.921.970
Caixabank
5,1920
-0,69%
4.366.964
11:10:58
4.674
0,00%
5,1920
1.781
-0,04%
5,1900
CABK
55,50%
-9,07%
-0,99%
39,03%
169,17%
91,87%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
22.673.277
5,2280
5,2000
-0,54%
7.268.087.682
37.735.911.245
Cellnex Telecom
32,9800
1,35%
187.223
11:10:55
249
0,00%
32,9800
370
-0,03%
32,9700
CLNX
-7,52%
4,63%
-6,15%
-3,65%
-36,17%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
6.174.615
32,5400
32,8000
0,80%
706.475.375
23.299.557.868
Acciona Energia
20,1000
1,16%
68.134
11:10:46
1.997
0,10%
20,1200
3.931
-0,10%
20,0800
ANE
-26,68%
2,87%
0,50%
-21,00%
-32,66%
0,00%
1 RESIS.
10 COMPRA
20,2000
1,66%
19,9500
0,40%
1.369.493
19,8700
20,0000
0,65%
324.761.830
6.527.712.783
Enagas
12,8900
0,08%
149.145
11:11:01
2.215
0,00%
12,8900
7.594
-0,08%
12,8800
ENG
-8,81%
1,18%
-5,22%
-13,36%
-13,39%
0,80%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.922.479
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,5600
1,43%
268.105
11:10:59
1.823
0,10%
20,5800
1.622
0,00%
20,5600
ELE
14,38%
3,82%
4,37%
14,98%
22,91%
159,14%
2 RESIS.
12 COMPRA
20,5900
1,58%
20,3700
0,49%
5.512.239
20,2700
20,3700
0,49%
1.058.752.117
21.767.943.526
Ferrovial
38,5600
3,38%
374.161
11:11:01
756
0,00%
38,5600
274
-0,05%
38,5400
FER
18,05%
5,42%
4,73%
25,55%
47,04%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
14.427.648
37,3000
38,0000
1,88%
732.163.043
28.232.206.938
Fluidra
24,9200
3,32%
99.008
11:10:22
41
0,08%
24,9400
1.150
0,00%
24,9200
FDR
34,27%
3,49%
8,06%
35,25%
-16,85%
917,42%
3 RESIS.
12 COMPRA
24,9200
3,32%
24,4200
1,24%
2.467.279
24,1200
24,4600
1,41%
192.129.070
4.787.856.424
Grifols A
10,6750
0,71%
209.111
11:10:52
3.452
0,05%
10,6800
5.844
-0,05%
10,6700
GRF
-30,93%
-2,16%
4,05%
-18,56%
-39,60%
-34,89%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
2.232.260
10,6000
10,6800
0,75%
426.129.798
4.548.935.594
Iberdrola
13,6150
0,22%
714.904
11:10:54
1.609
0,04%
13,6200
4.773
0,00%
13,6150
IBE
20,10%
2,03%
-2,51%
27,26%
51,46%
236,53%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
9.733.418
13,5850
13,6300
0,33%
6.364.251.000
86.649.277.365
Inditex
53,2800
0,60%
201.419
11:10:53
2.526
0,04%
53,3000
1.368
-0,04%
53,2600
ITX
39,46%
3,75%
-1,11%
47,30%
89,00%
194,70%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
10.731.604
52,9600
53,2200
0,49%
3.116.652.000
166.055.218.560
Indra
16,5800
0,36%
82.598
11:10:45
967
0,06%
16,5900
674
0,00%
16,5800
IDR
20,00%
0,85%
-0,66%
16,75%
66,94%
105,74%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.369.475
16,5200
16,6600
0,85%
176.654.402
2.928.929.985
Inmob Colonial
5,5500
0,27%
222.357
11:10:51
8.634
0,09%
5,5550
8.275
-0,09%
5,5450
COL
-11,31%
1,28%
-5,30%
-1,72%
-29,36%
10,55%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,5500
0,27%
1.234.081
5,5350
5,5800
0,81%
627.344.687
3.481.763.013
IAG
2,9800
0,78%
2.280.557
11:11:00
12.245
0,03%
2,9810
8.694
-0,03%
2,9790
IAG
69,63%
1,88%
16,97%
70,60%
64,25%
6,22%
2 RESIS.
12 COMPRA
2,9830
0,88%
2,9510
-0,20%
6.796.060
2,9570
2,9700
0,44%
4.971.476.010
14.814.998.510
Labor Farmac Rovi
63,4000
0,63%
17.689
11:09:30
137
0,08%
63,4500
108
0,00%
63,4000
ROVI
6,71%
2,01%
-15,12%
16,67%
7,68%
693,31%
2 RESIS.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
1.121.483
63,0000
62,9000
-0,16%
51.235.762
3.248.347.311
Logista
30,4600
0,33%
46.110
11:11:01
1.296
0,07%
30,4800
2.297
-0,07%
30,4400
LOG
33,64%
2,77%
10,04%
37,45%
119,40%
260,26%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.404.511
30,3600
30,5200
0,53%
132.750.000
4.043.565.000
Mapfre
2,5960
-0,08%
851.172
11:10:54
10.430
0,00%
2,5960
5.094
-0,08%
2,5940
MAP
38,93%
0,00%
2,94%
32,50%
68,31%
68,85%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.209.643
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,2600
-0,68%
142.509
11:10:53
3.515
0,10%
10,2700
3.056
0,00%
10,2600
MRL
2,76%
4,90%
-4,02%
20,18%
17,62%
69,58%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2600
-0,68%
1.462.142
10,3300
10,3900
0,58%
563.724.899
5.783.817.464
Naturgy
22,8600
0,26%
17.900
11:10:56
2.986
0,09%
22,8800
1.840
-0,09%
22,8400
NTGY
-11,75%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
409.194
22,8000
22,8400
0,18%
969.613.801
22.165.371.491
Puig Brands
19,7200
1,70%
49.688
11:11:02
391
0,05%
19,7300
203
-0,08%
19,7050
PUIG
0,00%
4,64%
1,70%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
979.847
19,3900
19,6000
1,08%
174.819.678
3.447.444.050
Red Electrica
17,0500
0,06%
58.169
11:10:55
1.526
0,06%
17,0600
1.228
0,00%
17,0500
REE
21,71%
2,77%
1,19%
19,67%
10,40%
60,29%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
991.781
17,0400
17,0400
0,00%
541.080.000
9.225.414.000
REPSOL
11,9700
0,97%
458.610
11:10:59
4.520
0,04%
11,9750
3.003
-0,04%
11,9650
REP
-5,12%
0,29%
0,08%
-9,68%
34,76%
16,91%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
5.489.562
11,8550
11,8500
-0,04%
1.177.396.053
14.093.430.754
Sacyr
3,0840
1,58%
513.212
11:10:54
17.751
0,13%
3,0880
16.940
0,00%
3,0840
SCYR
3,13%
3,00%
-1,78%
6,39%
60,66%
29,18%
2 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
1.582.746
3,0360
3,0540
0,59%
779.906.655
2.405.232.124
Solaria Energia
9,1050
1,96%
238.792
11:10:45
2.224
0,00%
9,1050
4.723
-0,05%
9,1000
SLR
-51,07%
-7,88%
-9,57%
-44,66%
-46,46%
1.018,40%
2 RESIS.
-10 VENTA
9,1100
2,02%
8,9250
-0,06%
2.174.201
8,9300
8,9250
-0,06%
124.950.876
1.137.677.726
Telefonica
4,3190
0,44%
689.875
11:10:42
3.648
0,00%
4,3190
1.732
-0,02%
4,3180
TEF
26,79%
0,84%
-0,32%
21,56%
34,56%
-38,21%
3 RESIS.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
2.979.570
4,3000
4,3120
0,28%
5.670.161.554
24.489.427.752
UNICAJA
1,2390
0,41%
1.681.714
11:10:54
46.239
0,16%
1,2410
42.663
0,00%
1,2390
UNI
45,61%
-0,48%
15,58%
27,05%
69,61%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
2.083.644
1,2340
1,2390
0,41%
2.571.434.468
3.186.007.306
